Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 262.0 | 263.0 | 251.85 | 255.25 | 55.9 Thousand |
| 11 Mar, 2024 | 259.75 | 270.0 | 259.05 | 259.85 | 72.81 Thousand |
| 07 Mar, 2024 | 261.0 | 261.95 | 259.0 | 259.0 | 54.6 Thousand |
| 06 Mar, 2024 | 261.45 | 262.6 | 254.05 | 259.2 | 131.9 Thousand |
| 05 Mar, 2024 | 258.5 | 264.0 | 258.05 | 259.75 | 75.06 Thousand |
| 04 Mar, 2024 | 261.25 | 261.25 | 252.5 | 258.8 | 66.51 Thousand |
| 01 Mar, 2024 | 252.95 | 260.55 | 250.0 | 259.95 | 159.62 Thousand |
| 29 Feb, 2024 | 241.15 | 252.75 | 241.15 | 251.0 | 42.4 Thousand |
| 28 Feb, 2024 | 249.0 | 250.95 | 243.0 | 245.65 | 41.64 Thousand |
| 27 Feb, 2024 | 253.0 | 254.15 | 250.0 | 251.1 | 70.09 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF