Krishana Phoschem Limited (KRISHANA.NS)

INR 282.13

(0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 252.0 254.73 235.95 250.73 112.22 Thousand
19 Oct, 2023 252.5 254.48 250.02 251.75 112.22 Thousand
18 Oct, 2023 254.5 255.48 251.68 252.68 45.02 Thousand
17 Oct, 2023 257.0 258.58 252.0 252.93 72.43 Thousand
16 Oct, 2023 251.98 261.1 251.25 253.52 106.79 Thousand
15 Oct, 2023 251.98 261.1 251.25 253.52 106.79 Thousand
13 Oct, 2023 250.5 250.82 247.5 249.07 34.72 Thousand
12 Oct, 2023 250.85 255.65 249.65 250.5 65.94 Thousand
11 Oct, 2023 249.5 251.35 248.0 248.63 65.94 Thousand
10 Oct, 2023 252.25 254.95 248.75 249.65 43.17 Thousand