Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 232.9 | 232.9 | 223.4 | 224.5 | 29.91 Thousand |
| 10 Apr, 2024 | 230.1 | 233.7 | 214.15 | 227.8 | 224.1 Thousand |
| 09 Apr, 2024 | 237.45 | 238.95 | 228.2 | 230.7 | 39.99 Thousand |
| 08 Apr, 2024 | 239.9 | 241.0 | 235.95 | 237.4 | 20.35 Thousand |
| 05 Apr, 2024 | 240.2 | 242.2 | 235.0 | 237.7 | 44.49 Thousand |
| 04 Apr, 2024 | 241.7 | 246.3 | 240.1 | 240.55 | 17.47 Thousand |
| 03 Apr, 2024 | 245.45 | 247.05 | 241.0 | 243.85 | 21.21 Thousand |
| 02 Apr, 2024 | 246.55 | 247.15 | 245.05 | 245.45 | 13.38 Thousand |
| 01 Apr, 2024 | 245.85 | 248.6 | 245.0 | 245.45 | 13.81 Thousand |
| 28 Mar, 2024 | 250.85 | 254.85 | 243.0 | 244.05 | 43.59 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF