Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 251.6 | 257.1 | 249.5 | 250.53 | 31.04 Thousand |
| 06 Sep, 2024 | 262.13 | 265.52 | 251.02 | 251.6 | 34.08 Thousand |
| 05 Sep, 2024 | 268.0 | 272.85 | 260.01 | 262.13 | 75.14 Thousand |
| 04 Sep, 2024 | 259.03 | 272.5 | 258.92 | 268.9 | 139.16 Thousand |
| 03 Sep, 2024 | 251.8 | 261.5 | 246.79 | 259.03 | 69.28 Thousand |
| 02 Sep, 2024 | 245.0 | 252.8 | 244.11 | 249.98 | 34.21 Thousand |
| 30 Aug, 2024 | 248.4 | 253.8 | 246.8 | 247.2 | 53.7 Thousand |
| 29 Aug, 2024 | 250.5 | 252.9 | 245.55 | 247.55 | 17.92 Thousand |
| 28 Aug, 2024 | 252.0 | 254.7 | 240.85 | 247.45 | 53.02 Thousand |
| 27 Aug, 2024 | 250.2 | 254.0 | 248.05 | 249.4 | 21.07 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF