Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 259.75 270.0 259.05 259.85 72.81 Thousand
10 Mar, 2024 259.75 270.0 259.05 259.85 72.81 Thousand
07 Mar, 2024 261.0 261.95 259.0 259.0 54.6 Thousand
06 Mar, 2024 261.45 262.6 254.05 259.2 131.9 Thousand
05 Mar, 2024 258.5 264.0 258.05 259.75 131.9 Thousand
04 Mar, 2024 261.25 261.25 252.5 258.8 75.06 Thousand
03 Mar, 2024 261.25 261.25 252.5 258.8 66.51 Thousand
02 Mar, 2024 260.95 262.0 258.45 259.2 18.59 Thousand
01 Mar, 2024 252.95 260.55 250.0 259.95 159.62 Thousand
29 Feb, 2024 241.15 252.75 241.15 251.0 159.62 Thousand