Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 218.3 | 225.45 | 216.66 | 223.85 | 13.7 Thousand |
| 04 Nov, 2024 | 219.55 | 223.99 | 216.0 | 220.44 | 4752.00 |
| 01 Nov, 2024 | 218.65 | 221.99 | 216.0 | 219.55 | 5204.00 |
| 31 Oct, 2024 | 222.04 | 222.04 | 216.99 | 218.65 | 7368.00 |
| 30 Oct, 2024 | 217.99 | 222.38 | 211.55 | 219.01 | 13.34 Thousand |
| 29 Oct, 2024 | 212.55 | 217.18 | 212.55 | 213.8 | 4947.00 |
| 28 Oct, 2024 | 219.0 | 219.99 | 213.0 | 215.1 | 9073.00 |
| 25 Oct, 2024 | 221.99 | 225.0 | 213.01 | 220.24 | 16.87 Thousand |
| 24 Oct, 2024 | 213.48 | 222.8 | 213.48 | 218.64 | 14.5 Thousand |
| 23 Oct, 2024 | 216.0 | 224.99 | 215.0 | 217.83 | 15.91 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF