Krishana Phoschem Limited (KRISHANA.NS)

INR 281.36

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 223.95 234.8 223.55 229.3 91.2 Thousand
21 May, 2024 214.9 225.5 214.9 222.75 90.95 Thousand
20 May, 2024 214.9 225.5 214.9 222.75 28.8 Thousand
18 May, 2024 221.95 221.95 213.0 217.4 7459.00
17 May, 2024 221.95 222.0 218.5 219.35 8082.00
16 May, 2024 221.95 223.85 217.3 221.35 14.91 Thousand
15 May, 2024 221.95 224.95 217.95 218.15 17.24 Thousand
14 May, 2024 224.95 224.95 218.0 218.95 19.06 Thousand
13 May, 2024 221.5 230.6 212.7 225.05 44.41 Thousand
12 May, 2024 221.5 230.6 212.7 225.05 44.41 Thousand