Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 211.99 | 211.99 | 206.8 | 207.41 | 35.43 Thousand |
| 04 Dec, 2024 | 211.99 | 212.95 | 204.94 | 210.25 | 26.39 Thousand |
| 03 Dec, 2024 | 210.67 | 214.78 | 209.01 | 210.32 | 11.04 Thousand |
| 02 Dec, 2024 | 208.5 | 212.0 | 208.01 | 210.67 | 10.44 Thousand |
| 29 Nov, 2024 | 211.8 | 212.8 | 207.22 | 208.39 | 9019.00 |
| 28 Nov, 2024 | 212.99 | 213.95 | 203.92 | 208.72 | 33.9 Thousand |
| 27 Nov, 2024 | 211.07 | 213.0 | 211.0 | 211.56 | 3372.00 |
| 26 Nov, 2024 | 214.99 | 217.0 | 208.0 | 210.65 | 6673.00 |
| 25 Nov, 2024 | 215.74 | 217.69 | 211.25 | 212.92 | 15.06 Thousand |
| 22 Nov, 2024 | 212.99 | 217.98 | 207.23 | 215.74 | 16.31 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF