Krishana Phoschem Limited (KRISHANA.NS)

INR 437.4

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 266.05 276.95 266.05 272.55 32.38 Thousand
24 Jul, 2024 279.0 284.7 270.25 270.75 50.76 Thousand
23 Jul, 2024 272.0 278.9 269.95 277.85 50.76 Thousand
22 Jul, 2024 262.0 279.5 261.7 273.05 43.08 Thousand
21 Jul, 2024 262.0 279.5 261.7 273.05 38.62 Thousand
19 Jul, 2024 270.5 270.95 262.5 267.0 65.35 Thousand
18 Jul, 2024 270.5 279.0 267.65 270.6 65.35 Thousand
17 Jul, 2024 270.5 279.0 267.65 270.6 24.59 Thousand
16 Jul, 2024 278.0 278.5 270.2 270.3 29.84 Thousand
15 Jul, 2024 281.0 282.45 272.05 274.55 33.57 Thousand