Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 289.0 294.6 283.0 291.9 72.04 Thousand
25 Jun, 2024 293.0 299.3 285.0 285.15 100.59 Thousand
24 Jun, 2024 302.8 302.8 290.85 294.15 100.59 Thousand
23 Jun, 2024 302.8 302.8 290.85 294.15 75.05 Thousand
21 Jun, 2024 310.0 311.95 300.35 302.95 81.31 Thousand
20 Jun, 2024 295.65 309.0 290.45 306.35 408.86 Thousand
19 Jun, 2024 295.0 297.8 290.05 291.65 408.86 Thousand
18 Jun, 2024 289.55 299.0 287.05 289.85 115.09 Thousand
17 Jun, 2024 289.55 299.0 287.05 289.85 115.09 Thousand
14 Jun, 2024 281.15 288.9 281.15 287.55 95.02 Thousand