Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 210.0 | 214.95 | 209.0 | 210.85 | 144.02 Thousand |
| 16 Jan, 2025 | 227.0 | 227.0 | 205.05 | 207.11 | 392.29 Thousand |
| 15 Jan, 2025 | 187.7 | 213.95 | 186.14 | 205.75 | 231.4 Thousand |
| 14 Jan, 2025 | 183.98 | 186.94 | 181.79 | 185.19 | 13.72 Thousand |
| 13 Jan, 2025 | 191.0 | 191.73 | 176.95 | 182.0 | 23.82 Thousand |
| 10 Jan, 2025 | 192.9 | 192.9 | 187.98 | 189.98 | 16.3 Thousand |
| 09 Jan, 2025 | 190.52 | 196.6 | 190.52 | 192.07 | 28.62 Thousand |
| 08 Jan, 2025 | 197.5 | 199.43 | 190.52 | 191.35 | 21.8 Thousand |
| 07 Jan, 2025 | 195.0 | 198.0 | 189.7 | 197.38 | 29.57 Thousand |
| 06 Jan, 2025 | 203.0 | 203.0 | 191.22 | 194.87 | 18.35 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF