Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 189.35 189.35 175.15 180.87 63.1 Thousand
12 Feb, 2025 186.15 189.38 177.02 185.04 45.19 Thousand
11 Feb, 2025 198.34 198.82 187.35 188.08 90.4 Thousand
10 Feb, 2025 198.24 198.24 193.3 196.6 14.66 Thousand
07 Feb, 2025 203.49 203.5 195.5 196.58 22.96 Thousand
06 Feb, 2025 202.8 203.2 199.61 200.97 17.46 Thousand
05 Feb, 2025 200.32 202.39 199.3 200.29 12.53 Thousand
04 Feb, 2025 202.95 205.0 199.55 200.32 32.57 Thousand
03 Feb, 2025 202.67 203.8 197.2 199.45 25.22 Thousand
01 Feb, 2025 202.99 206.89 197.02 202.67 26.01 Thousand