Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 270.5 270.95 262.5 267.0 65.35 Thousand
18 Jul, 2024 270.5 279.0 267.65 270.6 65.35 Thousand
17 Jul, 2024 270.5 279.0 267.65 270.6 24.59 Thousand
16 Jul, 2024 278.0 278.5 270.2 270.3 29.84 Thousand
15 Jul, 2024 281.0 282.45 272.05 274.55 33.57 Thousand
14 Jul, 2024 281.0 282.45 272.05 274.55 33.57 Thousand
12 Jul, 2024 286.95 286.95 279.0 279.3 28.46 Thousand
11 Jul, 2024 286.95 288.1 281.65 282.7 28.46 Thousand
10 Jul, 2024 290.3 293.25 283.05 284.5 23.73 Thousand
09 Jul, 2024 295.95 297.85 287.0 290.3 66.61 Thousand