Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 246.09 247.98 240.1 245.18 10.98 Thousand
19 Sep, 2024 250.0 250.36 242.01 246.09 13.83 Thousand
18 Sep, 2024 240.1 248.95 240.1 247.36 21.79 Thousand
17 Sep, 2024 246.16 249.5 237.25 240.57 25.27 Thousand
16 Sep, 2024 250.1 251.89 246.0 247.22 50.17 Thousand
15 Sep, 2024 250.1 250.75 249.86 249.86 1346.00
13 Sep, 2024 256.95 256.95 247.15 248.26 50.16 Thousand
12 Sep, 2024 249.17 260.0 245.15 247.44 50.16 Thousand
11 Sep, 2024 247.58 257.0 246.0 247.8 30.27 Thousand
10 Sep, 2024 252.3 254.88 245.65 247.58 30.27 Thousand