Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 219.55 223.99 216.0 220.44 4752.00
01 Nov, 2024 218.65 221.99 216.0 219.55 5204.00
31 Oct, 2024 222.04 222.04 216.99 218.65 7392.00
30 Oct, 2024 217.99 222.38 211.55 219.01 13.71 Thousand
29 Oct, 2024 212.55 217.18 212.55 213.8 4960.00
28 Oct, 2024 219.0 219.99 213.0 215.1 9073.00
25 Oct, 2024 221.99 225.0 213.01 220.24 16.87 Thousand
24 Oct, 2024 213.48 222.8 213.48 218.64 14.5 Thousand
23 Oct, 2024 216.0 224.99 215.0 217.83 15.91 Thousand
22 Oct, 2024 220.99 225.57 212.19 220.03 19.21 Thousand