Krishana Phoschem Limited (KRISHANA)

INR 498.6

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 231.7 245.53 230.71 234.66 73.34 Thousand
28 Mar, 2025 227.98 238.95 225.21 235.22 84.5 Thousand
27 Mar, 2025 225.7 231.57 225.36 227.71 47.41 Thousand
26 Mar, 2025 235.0 237.8 224.5 225.76 170.6 Thousand
25 Mar, 2025 239.9 242.69 233.61 234.08 70.52 Thousand
24 Mar, 2025 237.7 248.17 237.7 238.79 71.28 Thousand
21 Mar, 2025 242.15 251.2 237.85 241.55 79.01 Thousand
20 Mar, 2025 247.4 254.0 242.31 245.17 108.03 Thousand
19 Mar, 2025 233.75 245.99 233.0 244.96 133.04 Thousand
18 Mar, 2025 224.47 224.47 224.47 224.47 -