Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 255.95 258.2 248.8 251.05 15.33 Thousand
22 Aug, 2024 255.8 257.0 252.85 255.1 24.18 Thousand
21 Aug, 2024 254.0 257.3 251.1 252.0 28.54 Thousand
20 Aug, 2024 255.0 258.9 251.95 253.45 43.61 Thousand
19 Aug, 2024 261.2 266.8 248.0 254.2 61.82 Thousand
18 Aug, 2024 261.2 266.8 248.0 254.2 61.82 Thousand
16 Aug, 2024 261.75 268.2 260.0 260.2 50.73 Thousand
15 Aug, 2024 261.75 268.2 260.0 260.2 50.73 Thousand
14 Aug, 2024 266.0 266.75 258.0 263.6 22.41 Thousand
13 Aug, 2024 263.05 274.95 262.95 263.65 39.34 Thousand