Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 211.99 212.95 204.94 210.25 26.4 Thousand
03 Dec, 2024 210.67 214.78 209.01 210.32 11.04 Thousand
02 Dec, 2024 208.5 212.0 208.01 210.67 10.44 Thousand
29 Nov, 2024 211.8 212.8 207.22 208.39 9019.00
28 Nov, 2024 212.99 213.95 203.92 208.72 33.9 Thousand
27 Nov, 2024 211.07 213.0 211.0 211.56 3372.00
26 Nov, 2024 214.99 217.0 208.0 210.65 6673.00
25 Nov, 2024 215.74 217.69 211.25 212.92 15.06 Thousand
22 Nov, 2024 212.99 217.98 207.23 215.74 16.31 Thousand
21 Nov, 2024 209.92 211.72 206.13 208.36 13.23 Thousand