INR 290.65
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 211.99 | 212.95 | 204.94 | 210.25 | 26.4 Thousand |
03 Dec, 2024 | 210.67 | 214.78 | 209.01 | 210.32 | 11.04 Thousand |
02 Dec, 2024 | 208.5 | 212.0 | 208.01 | 210.67 | 10.44 Thousand |
29 Nov, 2024 | 211.8 | 212.8 | 207.22 | 208.39 | 9019.00 |
28 Nov, 2024 | 212.99 | 213.95 | 203.92 | 208.72 | 33.9 Thousand |
27 Nov, 2024 | 211.07 | 213.0 | 211.0 | 211.56 | 3372.00 |
26 Nov, 2024 | 214.99 | 217.0 | 208.0 | 210.65 | 6673.00 |
25 Nov, 2024 | 215.74 | 217.69 | 211.25 | 212.92 | 15.06 Thousand |
22 Nov, 2024 | 212.99 | 217.98 | 207.23 | 215.74 | 16.31 Thousand |
21 Nov, 2024 | 209.92 | 211.72 | 206.13 | 208.36 | 13.23 Thousand |
051600
ACE
3476
6224
688121
7F8