Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 299.0 | 301.0 | 293.95 | 298.15 | 344.6 Thousand |
| 02 May, 2025 | 284.4 | 296.3 | 283.25 | 296.0 | 141.55 Thousand |
| 30 Apr, 2025 | 284.49 | 285.95 | 278.3 | 282.13 | 106.91 Thousand |
| 29 Apr, 2025 | 281.75 | 287.0 | 276.17 | 281.95 | 133.34 Thousand |
| 28 Apr, 2025 | 271.0 | 282.35 | 270.99 | 278.98 | 151.33 Thousand |
| 25 Apr, 2025 | 277.0 | 280.75 | 265.42 | 271.48 | 119.53 Thousand |
| 24 Apr, 2025 | 269.89 | 279.45 | 266.79 | 276.91 | 134.19 Thousand |
| 23 Apr, 2025 | 272.95 | 274.59 | 266.15 | 271.76 | 65.56 Thousand |
| 22 Apr, 2025 | 268.5 | 275.9 | 268.5 | 270.72 | 119.66 Thousand |
| 21 Apr, 2025 | 270.99 | 274.8 | 264.15 | 268.29 | 201.04 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF