Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 250.1 251.89 246.0 247.22 50.17 Thousand
15 Sep, 2024 250.1 250.75 249.86 249.86 1346.00
13 Sep, 2024 256.95 256.95 247.15 248.26 50.16 Thousand
12 Sep, 2024 249.17 260.0 245.15 247.44 50.16 Thousand
11 Sep, 2024 247.58 257.0 246.0 247.8 30.27 Thousand
10 Sep, 2024 252.3 254.88 245.65 247.58 30.27 Thousand
09 Sep, 2024 251.6 257.1 249.5 250.53 31.04 Thousand
08 Sep, 2024 251.6 257.1 249.5 250.53 31.04 Thousand
06 Sep, 2024 262.13 265.52 251.02 251.6 34.08 Thousand
05 Sep, 2024 268.0 272.85 260.01 262.13 75.14 Thousand