Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 227.0 227.0 205.05 207.11 392.29 Thousand
15 Jan, 2025 187.7 213.95 186.14 205.75 231.4 Thousand
14 Jan, 2025 183.98 186.94 181.79 185.19 13.72 Thousand
13 Jan, 2025 191.0 191.73 176.95 182.0 23.82 Thousand
10 Jan, 2025 192.9 192.9 187.98 189.98 16.3 Thousand
09 Jan, 2025 190.52 196.6 190.52 192.07 28.62 Thousand
08 Jan, 2025 197.5 199.43 190.52 191.35 21.8 Thousand
07 Jan, 2025 195.0 198.0 189.7 197.38 29.57 Thousand
06 Jan, 2025 203.0 203.0 191.22 194.87 18.35 Thousand
03 Jan, 2025 199.85 201.0 196.18 199.53 12.64 Thousand