Krishana Phoschem Limited (KRISHANA.NS)

INR 270.0

(-2.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 212.55 217.18 212.55 213.8 4960.00
28 Oct, 2024 219.0 219.99 213.0 215.1 9073.00
25 Oct, 2024 221.99 225.0 213.01 220.24 16.87 Thousand
24 Oct, 2024 213.48 222.8 213.48 218.64 14.5 Thousand
23 Oct, 2024 216.0 224.99 215.0 217.83 15.91 Thousand
22 Oct, 2024 220.99 225.57 212.19 220.03 19.21 Thousand
21 Oct, 2024 224.94 224.95 215.1 215.53 15.67 Thousand
18 Oct, 2024 226.18 226.49 220.0 220.52 16.53 Thousand
17 Oct, 2024 226.0 229.75 223.0 224.52 13.11 Thousand
16 Oct, 2024 235.95 235.95 220.6 225.8 56.58 Thousand