Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 490.05 | 515.0 | 488.2 | 512.25 | 351.74 Thousand |
| 13 Jun, 2025 | 490.05 | 504.0 | 479.55 | 488.9 | 274.45 Thousand |
| 12 Jun, 2025 | 461.8 | 497.85 | 456.1 | 493.95 | 701.39 Thousand |
| 11 Jun, 2025 | 461.95 | 469.5 | 453.4 | 454.7 | 153.8 Thousand |
| 10 Jun, 2025 | 475.0 | 475.0 | 459.0 | 460.7 | 220.9 Thousand |
| 09 Jun, 2025 | 447.0 | 474.9 | 446.0 | 473.4 | 377.02 Thousand |
| 06 Jun, 2025 | 448.0 | 449.1 | 436.5 | 445.35 | 126.9 Thousand |
| 05 Jun, 2025 | 434.45 | 449.0 | 430.5 | 446.25 | 297.93 Thousand |
| 04 Jun, 2025 | 405.2 | 429.0 | 404.05 | 424.75 | 295.74 Thousand |
| 03 Jun, 2025 | 412.05 | 430.0 | 400.0 | 403.65 | 678.62 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF