INR 290.65
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 187.7 | 213.95 | 186.14 | 205.75 | 231.4 Thousand |
14 Jan, 2025 | 183.98 | 186.94 | 181.79 | 185.19 | 13.72 Thousand |
13 Jan, 2025 | 191.0 | 191.73 | 176.95 | 182.0 | 23.82 Thousand |
10 Jan, 2025 | 192.9 | 192.9 | 187.98 | 189.98 | 16.3 Thousand |
09 Jan, 2025 | 190.52 | 196.6 | 190.52 | 192.07 | 28.62 Thousand |
08 Jan, 2025 | 197.5 | 199.43 | 190.52 | 191.35 | 21.8 Thousand |
07 Jan, 2025 | 195.0 | 198.0 | 189.7 | 197.38 | 29.57 Thousand |
06 Jan, 2025 | 203.0 | 203.0 | 191.22 | 194.87 | 18.35 Thousand |
03 Jan, 2025 | 199.85 | 201.0 | 196.18 | 199.53 | 12.64 Thousand |
02 Jan, 2025 | 198.4 | 199.59 | 194.14 | 196.91 | 18.9 Thousand |
051600
ACE
3476
6224
688121
7F8