INR 290.65
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 198.34 | 198.82 | 187.35 | 188.08 | 90.64 Thousand |
10 Feb, 2025 | 198.24 | 198.24 | 193.3 | 196.6 | 22.96 Thousand |
07 Feb, 2025 | 203.49 | 203.5 | 195.5 | 196.58 | 22.96 Thousand |
06 Feb, 2025 | 202.8 | 203.2 | 199.61 | 200.97 | 17.46 Thousand |
05 Feb, 2025 | 200.32 | 202.39 | 199.3 | 200.29 | 12.53 Thousand |
04 Feb, 2025 | 202.95 | 205.0 | 199.55 | 200.32 | 32.57 Thousand |
03 Feb, 2025 | 202.67 | 203.8 | 197.2 | 199.45 | 25.22 Thousand |
01 Feb, 2025 | 202.99 | 206.89 | 197.02 | 202.67 | 26.01 Thousand |
31 Jan, 2025 | 197.87 | 203.99 | 195.99 | 202.69 | 33.42 Thousand |
30 Jan, 2025 | 191.0 | 196.5 | 190.1 | 195.6 | 95.65 Thousand |
051600
ACE
3476
6224
688121
7F8