Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 442.95 | 469.95 | 438.3 | 461.3 | 349.98 Thousand |
| 11 Jul, 2025 | 432.1 | 439.95 | 428.5 | 437.4 | 103.3 Thousand |
| 10 Jul, 2025 | 448.5 | 451.25 | 429.2 | 434.05 | 169.33 Thousand |
| 09 Jul, 2025 | 429.0 | 446.0 | 428.25 | 443.35 | 272.28 Thousand |
| 08 Jul, 2025 | 416.85 | 432.8 | 414.0 | 426.05 | 241.57 Thousand |
| 07 Jul, 2025 | 436.0 | 444.85 | 411.95 | 417.2 | 380.12 Thousand |
| 04 Jul, 2025 | 487.7 | 488.0 | 436.2 | 446.9 | 414.79 Thousand |
| 03 Jul, 2025 | 495.0 | 497.85 | 485.15 | 487.7 | 110.37 Thousand |
| 02 Jul, 2025 | 491.0 | 509.9 | 485.1 | 497.5 | 174.17 Thousand |
| 01 Jul, 2025 | 495.05 | 507.65 | 492.05 | 495.85 | 105.84 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF