Krishana Phoschem Limited (KRISHANA.NS)
INR 270.0
(-2.5%)
INR 270.0
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 212.99 | 213.95 | 203.92 | 208.72 | 33.9 Thousand |
| 27 Nov, 2024 | 211.07 | 213.0 | 211.0 | 211.56 | 3372.00 |
| 26 Nov, 2024 | 214.99 | 217.0 | 208.0 | 210.65 | 6673.00 |
| 25 Nov, 2024 | 215.74 | 217.69 | 211.25 | 212.92 | 15.06 Thousand |
| 22 Nov, 2024 | 212.99 | 217.98 | 207.23 | 215.74 | 16.31 Thousand |
| 21 Nov, 2024 | 209.92 | 211.72 | 206.13 | 208.36 | 13.23 Thousand |
| 19 Nov, 2024 | 212.0 | 215.0 | 210.5 | 212.42 | 7211.00 |
| 18 Nov, 2024 | 214.99 | 214.99 | 211.0 | 211.7 | 5294.00 |
| 14 Nov, 2024 | 213.99 | 214.75 | 208.0 | 210.18 | 6978.00 |
| 13 Nov, 2024 | 210.7 | 213.0 | 206.65 | 209.43 | 18.31 Thousand |
051600
ACE
3476
6224
688121
7F8