Krishana Phoschem Limited (KRISHANA)
INR 498.6
(0.73%)
INR 498.6
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 595.5 | 599.95 | 580.05 | 587.75 | 121.73 Thousand |
| 25 Aug, 2025 | 619.0 | 619.0 | 590.2 | 595.5 | 296.68 Thousand |
| 22 Aug, 2025 | 589.0 | 604.9 | 586.45 | 601.95 | 224.09 Thousand |
| 21 Aug, 2025 | 582.7 | 595.9 | 577.6 | 593.45 | 211.68 Thousand |
| 20 Aug, 2025 | 575.7 | 585.45 | 564.6 | 583.1 | 283.5 Thousand |
| 19 Aug, 2025 | 563.75 | 578.0 | 558.0 | 574.75 | 184.92 Thousand |
| 18 Aug, 2025 | 546.7 | 564.0 | 534.4 | 562.65 | 317.57 Thousand |
| 14 Aug, 2025 | 540.0 | 548.75 | 523.3 | 544.45 | 167.11 Thousand |
| 13 Aug, 2025 | 520.0 | 549.9 | 516.0 | 538.75 | 150.98 Thousand |
| 12 Aug, 2025 | 538.0 | 538.75 | 517.65 | 529.55 | 105.93 Thousand |
KRISHCA-SM
KRISHIVAL-SM
KRISHNADEF-SM
KRBL
KREBSBIO
KRIDHANINF