Krishana Phoschem Limited (KRISHANA.NS)

INR 290.65

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 235.0 237.8 224.5 225.76 170.6 Thousand
25 Mar, 2025 239.9 242.69 233.61 234.08 70.52 Thousand
24 Mar, 2025 237.7 248.17 237.7 238.79 71.28 Thousand
21 Mar, 2025 242.15 251.2 237.85 241.55 108.03 Thousand
20 Mar, 2025 247.4 254.0 242.31 245.17 108.03 Thousand
19 Mar, 2025 233.75 245.99 233.0 244.96 155.02 Thousand
18 Mar, 2025 226.99 237.0 223.0 234.38 155.02 Thousand
17 Mar, 2025 220.0 228.0 216.06 224.47 213.68 Thousand
13 Mar, 2025 217.99 217.99 212.42 215.02 25.34 Thousand
12 Mar, 2025 212.15 219.61 207.76 213.87 240.83 Thousand