K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 591.65 | 615.7 | 588.15 | 607.1 | 472.99 Thousand |
| 20 Dec, 2021 | 592.5 | 604.75 | 565.65 | 585.05 | 678.78 Thousand |
| 17 Dec, 2021 | 620.0 | 647.0 | 580.6 | 589.4 | 1.95 Million |
| 16 Dec, 2021 | 569.4 | 615.0 | 562.55 | 604.4 | 988.99 Thousand |
| 15 Dec, 2021 | 563.45 | 595.0 | 562.05 | 565.1 | 832.26 Thousand |
| 14 Dec, 2021 | 545.0 | 559.0 | 540.6 | 556.35 | 512.79 Thousand |
| 13 Dec, 2021 | 530.0 | 548.55 | 530.0 | 544.15 | 599.59 Thousand |
| 10 Dec, 2021 | 528.0 | 540.0 | 511.15 | 519.45 | 289.42 Thousand |
| 09 Dec, 2021 | 530.3 | 562.3 | 523.3 | 529.85 | 811.46 Thousand |
| 08 Dec, 2021 | 515.9 | 535.95 | 514.1 | 530.3 | 405.26 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH