K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 763.0 | 765.0 | 732.0 | 735.15 | 365.68 Thousand |
| 17 Jan, 2022 | 760.6 | 768.0 | 745.35 | 759.5 | 388.72 Thousand |
| 14 Jan, 2022 | 735.0 | 769.0 | 735.0 | 756.35 | 692.53 Thousand |
| 13 Jan, 2022 | 753.0 | 753.0 | 734.0 | 739.7 | 316.75 Thousand |
| 12 Jan, 2022 | 744.0 | 753.0 | 738.0 | 745.6 | 370.3 Thousand |
| 11 Jan, 2022 | 732.0 | 753.8 | 721.2 | 732.85 | 623.2 Thousand |
| 10 Jan, 2022 | 723.0 | 740.0 | 717.0 | 729.3 | 685.98 Thousand |
| 07 Jan, 2022 | 716.9 | 748.8 | 712.0 | 715.75 | 768.93 Thousand |
| 06 Jan, 2022 | 695.0 | 736.6 | 690.0 | 715.85 | 586.09 Thousand |
| 05 Jan, 2022 | 706.4 | 720.55 | 700.1 | 706.55 | 366.55 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH