K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 709.0 | 721.0 | 690.0 | 706.4 | 676.76 Thousand |
| 03 Jan, 2022 | 676.0 | 709.7 | 672.75 | 704.75 | 1.09 Million |
| 31 Dec, 2021 | 679.0 | 689.0 | 666.0 | 669.3 | 388.41 Thousand |
| 30 Dec, 2021 | 680.5 | 687.0 | 670.0 | 677.0 | 235.72 Thousand |
| 29 Dec, 2021 | 671.9 | 689.0 | 657.3 | 678.75 | 492.53 Thousand |
| 28 Dec, 2021 | 682.0 | 699.0 | 662.4 | 668.8 | 878.49 Thousand |
| 27 Dec, 2021 | 615.0 | 690.0 | 602.55 | 670.9 | 1.36 Million |
| 24 Dec, 2021 | 608.75 | 617.0 | 601.05 | 614.9 | 969.45 Thousand |
| 23 Dec, 2021 | 609.7 | 617.95 | 605.65 | 608.75 | 403.66 Thousand |
| 22 Dec, 2021 | 614.9 | 620.9 | 596.8 | 608.6 | 369.07 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH