K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 691.0 | 728.8 | 684.25 | 716.75 | 649.66 Thousand |
| 01 Feb, 2022 | 686.0 | 694.75 | 657.25 | 687.8 | 473.67 Thousand |
| 31 Jan, 2022 | 665.0 | 713.1 | 665.0 | 670.75 | 692.47 Thousand |
| 28 Jan, 2022 | 665.0 | 673.45 | 645.0 | 656.4 | 504.04 Thousand |
| 27 Jan, 2022 | 635.0 | 655.0 | 632.0 | 638.45 | 389.84 Thousand |
| 25 Jan, 2022 | 632.0 | 668.0 | 606.25 | 641.2 | 507.76 Thousand |
| 24 Jan, 2022 | 707.95 | 720.0 | 624.0 | 642.2 | 1.03 Million |
| 21 Jan, 2022 | 732.9 | 733.0 | 696.3 | 706.7 | 396.06 Thousand |
| 20 Jan, 2022 | 744.0 | 746.95 | 717.0 | 737.1 | 264.26 Thousand |
| 19 Jan, 2022 | 735.0 | 749.5 | 733.0 | 743.9 | 240.01 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH