K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 623.0 | 636.6 | 620.65 | 630.85 | 840.76 Thousand |
| 02 Mar, 2022 | 632.0 | 640.0 | 612.9 | 614.95 | 485.69 Thousand |
| 28 Feb, 2022 | 598.0 | 639.8 | 592.15 | 632.4 | 442.9 Thousand |
| 25 Feb, 2022 | 605.0 | 634.9 | 605.0 | 611.5 | 548.82 Thousand |
| 24 Feb, 2022 | 633.65 | 642.65 | 591.5 | 599.6 | 706.93 Thousand |
| 23 Feb, 2022 | 650.25 | 678.0 | 648.85 | 654.3 | 717.2 Thousand |
| 22 Feb, 2022 | 625.0 | 659.8 | 615.6 | 641.9 | 359.35 Thousand |
| 21 Feb, 2022 | 646.0 | 674.0 | 626.15 | 660.3 | 469.24 Thousand |
| 18 Feb, 2022 | 660.0 | 675.0 | 638.3 | 647.95 | 479.57 Thousand |
| 17 Feb, 2022 | 675.0 | 686.0 | 662.65 | 663.4 | 360.87 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH