K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 629.9 | 636.2 | 620.0 | 626.25 | 435.15 Thousand |
| 31 Mar, 2022 | 619.8 | 634.0 | 617.2 | 622.55 | 250.27 Thousand |
| 30 Mar, 2022 | 637.45 | 639.2 | 611.0 | 615.25 | 596.43 Thousand |
| 29 Mar, 2022 | 642.3 | 642.3 | 630.35 | 633.65 | 474.53 Thousand |
| 28 Mar, 2022 | 646.9 | 647.95 | 625.0 | 634.3 | 235.33 Thousand |
| 25 Mar, 2022 | 651.7 | 651.9 | 638.0 | 644.95 | 280.06 Thousand |
| 24 Mar, 2022 | 650.0 | 658.9 | 638.0 | 643.7 | 258.7 Thousand |
| 23 Mar, 2022 | 635.0 | 648.0 | 629.15 | 644.25 | 650.05 Thousand |
| 22 Mar, 2022 | 629.7 | 632.2 | 617.3 | 627.15 | 107.37 Thousand |
| 21 Mar, 2022 | 618.5 | 638.9 | 610.0 | 627.6 | 317.48 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH