K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 679.0 | 683.85 | 636.75 | 647.85 | 198.74 Thousand |
| 18 Apr, 2022 | 659.0 | 710.0 | 659.0 | 673.6 | 477.41 Thousand |
| 13 Apr, 2022 | 661.95 | 672.8 | 656.55 | 659.0 | 104.17 Thousand |
| 12 Apr, 2022 | 661.0 | 667.95 | 645.0 | 657.75 | 211.32 Thousand |
| 11 Apr, 2022 | 676.0 | 677.35 | 663.05 | 669.65 | 152.6 Thousand |
| 08 Apr, 2022 | 673.8 | 678.95 | 660.0 | 672.3 | 153.31 Thousand |
| 07 Apr, 2022 | 683.0 | 690.0 | 665.0 | 670.35 | 214.24 Thousand |
| 06 Apr, 2022 | 661.5 | 687.4 | 654.8 | 679.55 | 307.88 Thousand |
| 05 Apr, 2022 | 669.0 | 702.8 | 654.8 | 661.5 | 456.18 Thousand |
| 04 Apr, 2022 | 630.0 | 670.0 | 629.25 | 660.7 | 507.74 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH