K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 631.6 | 633.95 | 612.0 | 614.8 | 490.35 Thousand |
| 02 May, 2022 | 601.35 | 641.0 | 601.35 | 624.45 | 462.3 Thousand |
| 29 Apr, 2022 | 658.2 | 658.45 | 626.5 | 630.2 | 479.52 Thousand |
| 28 Apr, 2022 | 673.45 | 673.45 | 646.0 | 656.25 | 238.33 Thousand |
| 27 Apr, 2022 | 651.25 | 687.0 | 643.75 | 672.15 | 488.61 Thousand |
| 26 Apr, 2022 | 664.8 | 667.65 | 650.6 | 657.25 | 89.37 Thousand |
| 25 Apr, 2022 | 662.0 | 672.9 | 640.0 | 657.4 | 175.03 Thousand |
| 22 Apr, 2022 | 653.8 | 673.0 | 653.8 | 668.65 | 199.38 Thousand |
| 21 Apr, 2022 | 651.0 | 663.0 | 645.85 | 653.8 | 513.44 Thousand |
| 20 Apr, 2022 | 644.3 | 662.25 | 640.0 | 645.7 | 1.03 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH