K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 584.3 | 593.8 | 572.0 | 579.75 | 520.84 Thousand |
| 17 May, 2022 | 556.0 | 580.5 | 555.9 | 577.25 | 270.9 Thousand |
| 16 May, 2022 | 568.0 | 568.0 | 540.95 | 559.55 | 442.48 Thousand |
| 13 May, 2022 | 585.0 | 593.95 | 558.05 | 568.1 | 463.87 Thousand |
| 12 May, 2022 | 579.95 | 590.0 | 537.95 | 580.75 | 580.54 Thousand |
| 11 May, 2022 | 584.0 | 593.9 | 577.0 | 584.4 | 1.12 Million |
| 10 May, 2022 | 603.95 | 614.7 | 578.45 | 583.3 | 966.05 Thousand |
| 09 May, 2022 | 622.0 | 627.3 | 601.0 | 603.95 | 263.79 Thousand |
| 06 May, 2022 | 625.0 | 642.0 | 615.35 | 631.2 | 978.69 Thousand |
| 05 May, 2022 | 614.8 | 655.95 | 612.3 | 645.55 | 1.07 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH