K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 591.0 | 597.55 | 581.15 | 584.05 | 145.77 Thousand |
| 14 Jun, 2022 | 588.8 | 597.5 | 585.9 | 588.55 | 148.74 Thousand |
| 13 Jun, 2022 | 586.0 | 595.0 | 583.85 | 588.8 | 236.82 Thousand |
| 10 Jun, 2022 | 582.5 | 602.85 | 582.5 | 596.15 | 167.37 Thousand |
| 09 Jun, 2022 | 595.45 | 599.4 | 590.0 | 592.95 | 170.41 Thousand |
| 08 Jun, 2022 | 590.0 | 603.95 | 588.05 | 597.55 | 188.3 Thousand |
| 07 Jun, 2022 | 580.45 | 602.0 | 576.4 | 593.6 | 350.43 Thousand |
| 06 Jun, 2022 | 583.45 | 592.95 | 575.6 | 580.45 | 238.53 Thousand |
| 03 Jun, 2022 | 600.35 | 603.8 | 576.65 | 580.9 | 186.17 Thousand |
| 02 Jun, 2022 | 592.95 | 601.8 | 571.35 | 592.3 | 347.67 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH