K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 503.0 | 510.0 | 494.0 | 505.75 | 275.4 Thousand |
| 12 Jul, 2022 | 496.7 | 506.7 | 488.55 | 501.2 | 259.2 Thousand |
| 11 Jul, 2022 | 505.0 | 507.55 | 494.0 | 495.8 | 350.71 Thousand |
| 08 Jul, 2022 | 516.8 | 517.0 | 505.2 | 508.0 | 111.3 Thousand |
| 07 Jul, 2022 | 512.0 | 524.0 | 501.95 | 510.1 | 170.34 Thousand |
| 06 Jul, 2022 | 510.0 | 511.45 | 500.0 | 504.15 | 981.91 Thousand |
| 05 Jul, 2022 | 510.0 | 517.85 | 506.5 | 510.35 | 152.16 Thousand |
| 04 Jul, 2022 | 513.0 | 515.0 | 502.0 | 505.0 | 130.05 Thousand |
| 01 Jul, 2022 | 516.0 | 516.4 | 506.5 | 508.2 | 121.7 Thousand |
| 30 Jun, 2022 | 505.95 | 519.0 | 504.0 | 515.65 | 170.91 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH