K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 573.3 | 589.0 | 573.3 | 580.3 | 247.67 Thousand |
| 10 Aug, 2022 | 574.0 | 577.8 | 570.2 | 572.05 | 191.46 Thousand |
| 08 Aug, 2022 | 568.95 | 581.1 | 565.5 | 572.55 | 273.29 Thousand |
| 05 Aug, 2022 | 565.9 | 574.4 | 561.0 | 565.05 | 208.5 Thousand |
| 04 Aug, 2022 | 574.1 | 577.9 | 558.1 | 564.45 | 141.12 Thousand |
| 03 Aug, 2022 | 584.15 | 586.0 | 571.0 | 574.5 | 172.5 Thousand |
| 02 Aug, 2022 | 580.0 | 586.5 | 568.0 | 571.65 | 218.23 Thousand |
| 01 Aug, 2022 | 590.0 | 594.95 | 574.0 | 580.7 | 277.68 Thousand |
| 29 Jul, 2022 | 590.0 | 600.0 | 582.55 | 588.35 | 470.72 Thousand |
| 28 Jul, 2022 | 560.05 | 592.75 | 556.6 | 578.15 | 1.1 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH