K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 607.4 | 607.4 | 595.0 | 597.3 | 197.15 Thousand |
| 09 Sep, 2022 | 613.0 | 614.0 | 600.0 | 601.85 | 144.51 Thousand |
| 08 Sep, 2022 | 618.0 | 620.0 | 603.9 | 607.2 | 214.98 Thousand |
| 07 Sep, 2022 | 600.1 | 617.0 | 596.0 | 612.2 | 228.57 Thousand |
| 06 Sep, 2022 | 601.6 | 610.0 | 596.35 | 600.1 | 246.64 Thousand |
| 05 Sep, 2022 | 584.0 | 604.0 | 584.0 | 596.8 | 234.38 Thousand |
| 02 Sep, 2022 | 608.0 | 608.45 | 586.15 | 591.7 | 380.1 Thousand |
| 01 Sep, 2022 | 604.5 | 609.7 | 595.0 | 601.6 | 211.27 Thousand |
| 30 Aug, 2022 | 611.4 | 612.9 | 602.4 | 604.5 | 200.75 Thousand |
| 29 Aug, 2022 | 600.0 | 612.0 | 591.25 | 602.8 | 193.18 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH