K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 620.0 | 626.15 | 608.05 | 613.0 | 346.42 Thousand |
| 25 Aug, 2022 | 626.85 | 628.0 | 612.05 | 615.9 | 275.02 Thousand |
| 24 Aug, 2022 | 622.0 | 628.0 | 616.55 | 621.95 | 310.81 Thousand |
| 23 Aug, 2022 | 619.25 | 627.9 | 611.65 | 619.8 | 409.5 Thousand |
| 22 Aug, 2022 | 627.75 | 638.0 | 612.0 | 618.4 | 1.14 Million |
| 19 Aug, 2022 | 617.0 | 629.25 | 609.0 | 613.1 | 996.44 Thousand |
| 18 Aug, 2022 | 588.5 | 620.4 | 588.5 | 606.7 | 1 Million |
| 17 Aug, 2022 | 588.0 | 598.8 | 587.0 | 589.1 | 235.62 Thousand |
| 16 Aug, 2022 | 580.0 | 598.65 | 577.7 | 585.65 | 398 Thousand |
| 12 Aug, 2022 | 583.7 | 585.95 | 573.3 | 575.75 | 112.63 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH