K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 557.9 | 571.7 | 523.0 | 546.45 | 576.95 Thousand |
| 23 Sep, 2022 | 570.95 | 570.95 | 554.95 | 561.7 | 121.28 Thousand |
| 22 Sep, 2022 | 560.0 | 568.4 | 550.45 | 566.35 | 182.2 Thousand |
| 21 Sep, 2022 | 569.0 | 581.85 | 550.15 | 558.45 | 373.36 Thousand |
| 20 Sep, 2022 | 569.85 | 577.15 | 564.0 | 566.55 | 381.06 Thousand |
| 19 Sep, 2022 | 575.0 | 579.8 | 560.15 | 565.35 | 270.57 Thousand |
| 16 Sep, 2022 | 592.0 | 593.6 | 571.5 | 574.7 | 263.87 Thousand |
| 15 Sep, 2022 | 600.0 | 606.8 | 588.0 | 590.6 | 337.52 Thousand |
| 14 Sep, 2022 | 598.0 | 608.0 | 596.0 | 601.55 | 144.99 Thousand |
| 13 Sep, 2022 | 599.5 | 614.0 | 597.0 | 605.35 | 283.08 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH