K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 555.25 | 561.8 | 548.95 | 552.55 | 852.74 Thousand |
| 10 Oct, 2022 | 547.0 | 554.95 | 542.65 | 552.4 | 172.34 Thousand |
| 07 Oct, 2022 | 543.4 | 556.0 | 542.6 | 550.0 | 1.27 Million |
| 06 Oct, 2022 | 540.95 | 555.0 | 539.0 | 543.4 | 1.31 Million |
| 04 Oct, 2022 | 536.1 | 542.3 | 533.0 | 538.25 | 292.89 Thousand |
| 03 Oct, 2022 | 536.0 | 541.8 | 527.7 | 531.5 | 165.58 Thousand |
| 30 Sep, 2022 | 538.65 | 540.7 | 530.5 | 536.0 | 195.76 Thousand |
| 29 Sep, 2022 | 536.7 | 545.0 | 530.8 | 541.5 | 393.64 Thousand |
| 28 Sep, 2022 | 540.0 | 542.35 | 510.0 | 533.9 | 114.1 Thousand |
| 27 Sep, 2022 | 550.0 | 552.7 | 535.7 | 542.75 | 129.36 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH