K.P.R. Mill Limited (KPRMILL)

INR 1021.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 501.05 509.5 496.25 499.85 639.91 Thousand
22 Jun, 2022 500.0 521.6 492.0 500.95 369.23 Thousand
21 Jun, 2022 524.85 528.1 479.5 504.45 1.57 Million
20 Jun, 2022 549.3 553.35 516.6 524.85 397.57 Thousand
17 Jun, 2022 565.3 573.15 550.0 552.75 601.7 Thousand
16 Jun, 2022 592.0 593.0 570.0 573.35 262.59 Thousand
15 Jun, 2022 591.0 597.55 581.15 584.05 145.77 Thousand
14 Jun, 2022 588.8 597.5 585.9 588.55 148.74 Thousand
13 Jun, 2022 586.0 595.0 583.85 588.8 236.82 Thousand
10 Jun, 2022 582.5 602.85 582.5 596.15 167.37 Thousand