K.P.R. Mill Limited (KPRMILL)
INR 1021.8
(1.9%)
INR 1021.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 512.0 | 524.0 | 501.95 | 510.1 | 170.34 Thousand |
| 06 Jul, 2022 | 510.0 | 511.45 | 500.0 | 504.15 | 981.91 Thousand |
| 05 Jul, 2022 | 510.0 | 517.85 | 506.5 | 510.35 | 152.16 Thousand |
| 04 Jul, 2022 | 513.0 | 515.0 | 502.0 | 505.0 | 130.05 Thousand |
| 01 Jul, 2022 | 516.0 | 516.4 | 506.5 | 508.2 | 121.7 Thousand |
| 30 Jun, 2022 | 505.95 | 519.0 | 504.0 | 515.65 | 170.91 Thousand |
| 29 Jun, 2022 | 513.55 | 516.85 | 501.25 | 504.35 | 137.15 Thousand |
| 28 Jun, 2022 | 520.8 | 521.9 | 511.65 | 514.2 | 127.47 Thousand |
| 27 Jun, 2022 | 510.7 | 524.8 | 508.15 | 520.75 | 360.32 Thousand |
| 24 Jun, 2022 | 506.7 | 515.0 | 498.05 | 500.2 | 240.19 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH