K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 552.4 | 553.0 | 532.8 | 536.4 | 187.89 Thousand |
| 24 Oct, 2022 | 559.3 | 565.0 | 545.6 | 549.5 | 64.7 Thousand |
| 21 Oct, 2022 | 573.45 | 573.45 | 554.9 | 556.35 | 88.23 Thousand |
| 20 Oct, 2022 | 567.05 | 572.95 | 564.0 | 570.55 | 94.8 Thousand |
| 19 Oct, 2022 | 565.0 | 571.55 | 561.0 | 568.4 | 163.83 Thousand |
| 18 Oct, 2022 | 560.8 | 565.0 | 552.95 | 564.2 | 131.27 Thousand |
| 17 Oct, 2022 | 568.15 | 568.15 | 553.0 | 555.05 | 158.26 Thousand |
| 14 Oct, 2022 | 576.0 | 576.0 | 561.85 | 565.85 | 219.51 Thousand |
| 13 Oct, 2022 | 560.95 | 573.6 | 554.65 | 568.9 | 289.45 Thousand |
| 12 Oct, 2022 | 555.95 | 560.95 | 551.0 | 557.65 | 158.8 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH