K.P.R. Mill Limited (KPRMILL)
INR 1021.8
(1.9%)
INR 1021.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 557.1 | 605.0 | 545.1 | 598.65 | 1.85 Million |
| 20 Jul, 2022 | 516.05 | 565.0 | 516.05 | 557.1 | 1.13 Million |
| 19 Jul, 2022 | 518.05 | 521.8 | 511.7 | 513.1 | 188.22 Thousand |
| 18 Jul, 2022 | 512.7 | 532.9 | 508.0 | 518.05 | 265.18 Thousand |
| 15 Jul, 2022 | 515.6 | 522.95 | 506.15 | 510.4 | 146.08 Thousand |
| 14 Jul, 2022 | 505.0 | 520.0 | 503.1 | 513.5 | 229.47 Thousand |
| 13 Jul, 2022 | 503.0 | 510.0 | 494.0 | 505.75 | 275.4 Thousand |
| 12 Jul, 2022 | 496.7 | 506.7 | 488.55 | 501.2 | 259.2 Thousand |
| 11 Jul, 2022 | 505.0 | 507.55 | 494.0 | 495.8 | 350.71 Thousand |
| 08 Jul, 2022 | 516.8 | 517.0 | 505.2 | 508.0 | 111.3 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH