K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 536.0 | 546.5 | 536.0 | 544.7 | 191.02 Thousand |
| 09 Nov, 2022 | 549.1 | 551.85 | 536.05 | 541.1 | 355.74 Thousand |
| 07 Nov, 2022 | 571.0 | 573.3 | 544.0 | 549.05 | 418.87 Thousand |
| 04 Nov, 2022 | 555.0 | 570.0 | 552.0 | 567.7 | 402.44 Thousand |
| 03 Nov, 2022 | 545.55 | 556.25 | 544.2 | 554.95 | 531.81 Thousand |
| 02 Nov, 2022 | 546.5 | 557.95 | 545.75 | 547.95 | 143.8 Thousand |
| 01 Nov, 2022 | 556.95 | 558.55 | 543.5 | 546.05 | 219.73 Thousand |
| 31 Oct, 2022 | 535.05 | 558.8 | 529.55 | 551.9 | 520.87 Thousand |
| 28 Oct, 2022 | 536.5 | 540.35 | 525.5 | 532.35 | 1.11 Million |
| 27 Oct, 2022 | 536.4 | 544.1 | 533.7 | 538.05 | 120.73 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH