K.P.R. Mill Limited (KPRMILL)

INR 997.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 617.0 629.25 609.0 613.1 996.44 Thousand
18 Aug, 2022 588.5 620.4 588.5 606.7 1 Million
17 Aug, 2022 588.0 598.8 587.0 589.1 235.62 Thousand
16 Aug, 2022 580.0 598.65 577.7 585.65 398 Thousand
12 Aug, 2022 583.7 585.95 573.3 575.75 112.63 Thousand
11 Aug, 2022 573.3 589.0 573.3 580.3 247.67 Thousand
10 Aug, 2022 574.0 577.8 570.2 572.05 191.46 Thousand
08 Aug, 2022 568.95 581.1 565.5 572.55 273.29 Thousand
05 Aug, 2022 565.9 574.4 561.0 565.05 208.5 Thousand
04 Aug, 2022 574.1 577.9 558.1 564.45 141.12 Thousand