INR 997.8
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2022 | 617.0 | 629.25 | 609.0 | 613.1 | 996.44 Thousand |
18 Aug, 2022 | 588.5 | 620.4 | 588.5 | 606.7 | 1 Million |
17 Aug, 2022 | 588.0 | 598.8 | 587.0 | 589.1 | 235.62 Thousand |
16 Aug, 2022 | 580.0 | 598.65 | 577.7 | 585.65 | 398 Thousand |
12 Aug, 2022 | 583.7 | 585.95 | 573.3 | 575.75 | 112.63 Thousand |
11 Aug, 2022 | 573.3 | 589.0 | 573.3 | 580.3 | 247.67 Thousand |
10 Aug, 2022 | 574.0 | 577.8 | 570.2 | 572.05 | 191.46 Thousand |
08 Aug, 2022 | 568.95 | 581.1 | 565.5 | 572.55 | 273.29 Thousand |
05 Aug, 2022 | 565.9 | 574.4 | 561.0 | 565.05 | 208.5 Thousand |
04 Aug, 2022 | 574.1 | 577.9 | 558.1 | 564.45 | 141.12 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH