K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 542.25 | 542.25 | 527.0 | 528.75 | 457.59 Thousand |
| 07 Dec, 2022 | 542.0 | 543.7 | 537.7 | 539.4 | 557.24 Thousand |
| 06 Dec, 2022 | 544.5 | 548.9 | 539.1 | 542.65 | 342.89 Thousand |
| 05 Dec, 2022 | 548.95 | 552.45 | 537.0 | 543.1 | 621.5 Thousand |
| 02 Dec, 2022 | 550.5 | 553.4 | 541.1 | 544.6 | 770.41 Thousand |
| 01 Dec, 2022 | 560.05 | 562.0 | 546.5 | 550.5 | 242.11 Thousand |
| 30 Nov, 2022 | 573.0 | 576.9 | 555.0 | 557.1 | 227.83 Thousand |
| 29 Nov, 2022 | 571.0 | 579.9 | 562.0 | 573.75 | 267.09 Thousand |
| 28 Nov, 2022 | 562.0 | 571.45 | 554.0 | 568.75 | 198.61 Thousand |
| 25 Nov, 2022 | 571.0 | 571.3 | 552.8 | 562.0 | 122.77 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH