K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 516.0 | 533.95 | 513.25 | 529.45 | 279.41 Thousand |
| 04 Jan, 2023 | 518.9 | 519.75 | 511.25 | 513.65 | 118.86 Thousand |
| 03 Jan, 2023 | 523.9 | 527.0 | 514.0 | 517.1 | 171.41 Thousand |
| 02 Jan, 2023 | 516.75 | 525.0 | 508.05 | 520.2 | 214.15 Thousand |
| 30 Dec, 2022 | 529.9 | 529.9 | 515.0 | 516.75 | 103.12 Thousand |
| 29 Dec, 2022 | 503.0 | 532.0 | 496.1 | 523.25 | 308.99 Thousand |
| 28 Dec, 2022 | 492.8 | 509.45 | 490.9 | 503.85 | 231.58 Thousand |
| 27 Dec, 2022 | 496.0 | 510.0 | 490.6 | 491.75 | 180.42 Thousand |
| 26 Dec, 2022 | 486.0 | 498.5 | 479.45 | 495.15 | 141.75 Thousand |
| 23 Dec, 2022 | 509.95 | 512.4 | 483.5 | 489.7 | 276.91 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH