K.P.R. Mill Limited (KPRMILL)
INR 997.8
(-0.24%)
INR 997.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 575.0 | 579.8 | 560.15 | 565.35 | 270.57 Thousand |
| 16 Sep, 2022 | 592.0 | 593.6 | 571.5 | 574.7 | 263.87 Thousand |
| 15 Sep, 2022 | 600.0 | 606.8 | 588.0 | 590.6 | 337.52 Thousand |
| 14 Sep, 2022 | 598.0 | 608.0 | 596.0 | 601.55 | 144.99 Thousand |
| 13 Sep, 2022 | 599.5 | 614.0 | 597.0 | 605.35 | 283.08 Thousand |
| 12 Sep, 2022 | 607.4 | 607.4 | 595.0 | 597.3 | 197.15 Thousand |
| 09 Sep, 2022 | 613.0 | 614.0 | 600.0 | 601.85 | 144.51 Thousand |
| 08 Sep, 2022 | 618.0 | 620.0 | 603.9 | 607.2 | 214.98 Thousand |
| 07 Sep, 2022 | 600.1 | 617.0 | 596.0 | 612.2 | 228.57 Thousand |
| 06 Sep, 2022 | 601.6 | 610.0 | 596.35 | 600.1 | 246.64 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH