K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 527.9 | 533.95 | 525.15 | 530.85 | 93.79 Thousand |
| 02 Feb, 2023 | 521.4 | 536.55 | 518.3 | 525.15 | 93.83 Thousand |
| 01 Feb, 2023 | 529.3 | 538.4 | 517.3 | 523.35 | 177.68 Thousand |
| 31 Jan, 2023 | 511.0 | 532.0 | 511.0 | 528.8 | 138.09 Thousand |
| 30 Jan, 2023 | 513.05 | 521.05 | 509.0 | 513.55 | 99.83 Thousand |
| 27 Jan, 2023 | 513.0 | 518.7 | 505.95 | 516.4 | 154.25 Thousand |
| 25 Jan, 2023 | 515.3 | 517.75 | 508.05 | 512.45 | 76.47 Thousand |
| 24 Jan, 2023 | 515.05 | 520.5 | 513.1 | 516.55 | 79.33 Thousand |
| 23 Jan, 2023 | 518.85 | 521.5 | 514.1 | 516.1 | 79.93 Thousand |
| 20 Jan, 2023 | 518.8 | 523.9 | 517.0 | 518.85 | 60.24 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH