K.P.R. Mill Limited (KPRMILL)
INR 997.7
(2.33%)
INR 997.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 568.15 | 568.15 | 553.0 | 555.05 | 158.26 Thousand |
| 14 Oct, 2022 | 576.0 | 576.0 | 561.85 | 565.85 | 219.51 Thousand |
| 13 Oct, 2022 | 560.95 | 573.6 | 554.65 | 568.9 | 289.45 Thousand |
| 12 Oct, 2022 | 555.95 | 560.95 | 551.0 | 557.65 | 158.8 Thousand |
| 11 Oct, 2022 | 555.25 | 561.8 | 548.95 | 552.55 | 852.74 Thousand |
| 10 Oct, 2022 | 547.0 | 554.95 | 542.65 | 552.4 | 172.34 Thousand |
| 07 Oct, 2022 | 543.4 | 556.0 | 542.6 | 550.0 | 1.27 Million |
| 06 Oct, 2022 | 540.95 | 555.0 | 539.0 | 543.4 | 1.31 Million |
| 04 Oct, 2022 | 536.1 | 542.3 | 533.0 | 538.25 | 292.89 Thousand |
| 03 Oct, 2022 | 536.0 | 541.8 | 527.7 | 531.5 | 165.58 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH