K.P.R. Mill Limited (KPRMILL)
INR 997.8
(-0.24%)
INR 997.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 546.5 | 557.95 | 545.75 | 547.95 | 143.8 Thousand |
| 01 Nov, 2022 | 556.95 | 558.55 | 543.5 | 546.05 | 219.73 Thousand |
| 31 Oct, 2022 | 535.05 | 558.8 | 529.55 | 551.9 | 520.87 Thousand |
| 28 Oct, 2022 | 536.5 | 540.35 | 525.5 | 532.35 | 1.11 Million |
| 27 Oct, 2022 | 536.4 | 544.1 | 533.7 | 538.05 | 120.73 Thousand |
| 25 Oct, 2022 | 552.4 | 553.0 | 532.8 | 536.4 | 187.89 Thousand |
| 24 Oct, 2022 | 559.3 | 565.0 | 545.6 | 549.5 | 64.7 Thousand |
| 21 Oct, 2022 | 573.45 | 573.45 | 554.9 | 556.35 | 88.23 Thousand |
| 20 Oct, 2022 | 567.05 | 572.95 | 564.0 | 570.55 | 94.8 Thousand |
| 19 Oct, 2022 | 565.0 | 571.55 | 561.0 | 568.4 | 163.83 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH