K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 592.0 | 608.0 | 587.0 | 600.1 | 456.09 Thousand |
| 16 Feb, 2023 | 583.15 | 602.0 | 575.45 | 592.25 | 351.78 Thousand |
| 15 Feb, 2023 | 568.7 | 585.0 | 551.0 | 583.15 | 325.28 Thousand |
| 14 Feb, 2023 | 586.0 | 587.95 | 562.5 | 568.7 | 139.64 Thousand |
| 13 Feb, 2023 | 581.0 | 595.6 | 578.05 | 584.3 | 333.5 Thousand |
| 10 Feb, 2023 | 581.0 | 593.8 | 571.0 | 580.75 | 422.45 Thousand |
| 09 Feb, 2023 | 560.0 | 595.95 | 550.0 | 581.35 | 915.84 Thousand |
| 08 Feb, 2023 | 535.0 | 561.0 | 527.55 | 559.4 | 360.06 Thousand |
| 07 Feb, 2023 | 529.55 | 543.75 | 525.5 | 536.05 | 340.55 Thousand |
| 06 Feb, 2023 | 530.85 | 539.55 | 518.0 | 533.95 | 432.8 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH