K.P.R. Mill Limited (KPRMILL)

INR 997.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 536.0 541.8 527.7 531.5 165.58 Thousand
30 Sep, 2022 538.65 540.7 530.5 536.0 195.76 Thousand
29 Sep, 2022 536.7 545.0 530.8 541.5 393.64 Thousand
28 Sep, 2022 540.0 542.35 510.0 533.9 114.1 Thousand
27 Sep, 2022 550.0 552.7 535.7 542.75 129.36 Thousand
26 Sep, 2022 557.9 571.7 523.0 546.45 576.95 Thousand
23 Sep, 2022 570.95 570.95 554.95 561.7 121.28 Thousand
22 Sep, 2022 560.0 568.4 550.45 566.35 182.2 Thousand
21 Sep, 2022 569.0 581.85 550.15 558.45 373.36 Thousand
20 Sep, 2022 569.85 577.15 564.0 566.55 381.06 Thousand