INR 997.8
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2022 | 536.0 | 541.8 | 527.7 | 531.5 | 165.58 Thousand |
30 Sep, 2022 | 538.65 | 540.7 | 530.5 | 536.0 | 195.76 Thousand |
29 Sep, 2022 | 536.7 | 545.0 | 530.8 | 541.5 | 393.64 Thousand |
28 Sep, 2022 | 540.0 | 542.35 | 510.0 | 533.9 | 114.1 Thousand |
27 Sep, 2022 | 550.0 | 552.7 | 535.7 | 542.75 | 129.36 Thousand |
26 Sep, 2022 | 557.9 | 571.7 | 523.0 | 546.45 | 576.95 Thousand |
23 Sep, 2022 | 570.95 | 570.95 | 554.95 | 561.7 | 121.28 Thousand |
22 Sep, 2022 | 560.0 | 568.4 | 550.45 | 566.35 | 182.2 Thousand |
21 Sep, 2022 | 569.0 | 581.85 | 550.15 | 558.45 | 373.36 Thousand |
20 Sep, 2022 | 569.85 | 577.15 | 564.0 | 566.55 | 381.06 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH