K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 516.0 | 517.95 | 507.55 | 515.2 | 228.51 Thousand |
| 21 Dec, 2022 | 507.0 | 519.0 | 505.0 | 515.25 | 289.39 Thousand |
| 20 Dec, 2022 | 502.5 | 507.7 | 499.4 | 503.05 | 465.86 Thousand |
| 19 Dec, 2022 | 513.35 | 514.5 | 498.0 | 501.85 | 862.87 Thousand |
| 16 Dec, 2022 | 526.0 | 527.15 | 511.05 | 512.05 | 226.9 Thousand |
| 15 Dec, 2022 | 517.15 | 530.9 | 515.8 | 526.4 | 184.01 Thousand |
| 14 Dec, 2022 | 519.8 | 525.1 | 513.7 | 517.15 | 560.36 Thousand |
| 13 Dec, 2022 | 515.8 | 524.75 | 512.25 | 517.45 | 178.3 Thousand |
| 12 Dec, 2022 | 513.5 | 527.8 | 509.8 | 514.9 | 245.11 Thousand |
| 09 Dec, 2022 | 530.75 | 532.65 | 512.05 | 513.8 | 338.61 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH