INR 997.8
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2022 | 584.0 | 604.0 | 584.0 | 596.8 | 234.38 Thousand |
02 Sep, 2022 | 608.0 | 608.45 | 586.15 | 591.7 | 380.1 Thousand |
01 Sep, 2022 | 604.5 | 609.7 | 595.0 | 601.6 | 211.27 Thousand |
30 Aug, 2022 | 611.4 | 612.9 | 602.4 | 604.5 | 200.75 Thousand |
29 Aug, 2022 | 600.0 | 612.0 | 591.25 | 602.8 | 193.18 Thousand |
26 Aug, 2022 | 620.0 | 626.15 | 608.05 | 613.0 | 346.42 Thousand |
25 Aug, 2022 | 626.85 | 628.0 | 612.05 | 615.9 | 275.02 Thousand |
24 Aug, 2022 | 622.0 | 628.0 | 616.55 | 621.95 | 310.81 Thousand |
23 Aug, 2022 | 619.25 | 627.9 | 611.65 | 619.8 | 409.5 Thousand |
22 Aug, 2022 | 627.75 | 638.0 | 612.0 | 618.4 | 1.14 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH