K.P.R. Mill Limited (KPRMILL)

INR 997.8

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 584.0 604.0 584.0 596.8 234.38 Thousand
02 Sep, 2022 608.0 608.45 586.15 591.7 380.1 Thousand
01 Sep, 2022 604.5 609.7 595.0 601.6 211.27 Thousand
30 Aug, 2022 611.4 612.9 602.4 604.5 200.75 Thousand
29 Aug, 2022 600.0 612.0 591.25 602.8 193.18 Thousand
26 Aug, 2022 620.0 626.15 608.05 613.0 346.42 Thousand
25 Aug, 2022 626.85 628.0 612.05 615.9 275.02 Thousand
24 Aug, 2022 622.0 628.0 616.55 621.95 310.81 Thousand
23 Aug, 2022 619.25 627.9 611.65 619.8 409.5 Thousand
22 Aug, 2022 627.75 638.0 612.0 618.4 1.14 Million