K.P.R. Mill Limited (KPRMILL)
INR 1021.8
(1.9%)
INR 1021.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 574.1 | 577.9 | 558.1 | 564.45 | 141.12 Thousand |
| 03 Aug, 2022 | 584.15 | 586.0 | 571.0 | 574.5 | 172.5 Thousand |
| 02 Aug, 2022 | 580.0 | 586.5 | 568.0 | 571.65 | 218.23 Thousand |
| 01 Aug, 2022 | 590.0 | 594.95 | 574.0 | 580.7 | 277.68 Thousand |
| 29 Jul, 2022 | 590.0 | 600.0 | 582.55 | 588.35 | 470.72 Thousand |
| 28 Jul, 2022 | 560.05 | 592.75 | 556.6 | 578.15 | 1.1 Million |
| 27 Jul, 2022 | 559.8 | 575.65 | 555.0 | 559.75 | 227.59 Thousand |
| 26 Jul, 2022 | 577.6 | 583.1 | 559.6 | 563.6 | 1.08 Million |
| 25 Jul, 2022 | 573.6 | 598.55 | 553.35 | 584.55 | 733.67 Thousand |
| 22 Jul, 2022 | 594.0 | 594.0 | 571.0 | 573.6 | 527.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH