K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 550.7 | 571.75 | 543.0 | 568.45 | 342.92 Thousand |
| 23 Nov, 2022 | 543.7 | 568.0 | 538.0 | 553.9 | 360.34 Thousand |
| 22 Nov, 2022 | 551.0 | 552.0 | 536.2 | 542.7 | 1.3 Million |
| 21 Nov, 2022 | 569.0 | 572.45 | 548.0 | 552.3 | 208.97 Thousand |
| 18 Nov, 2022 | 543.5 | 580.0 | 541.0 | 566.65 | 453.24 Thousand |
| 17 Nov, 2022 | 548.25 | 552.6 | 540.1 | 541.2 | 266.01 Thousand |
| 16 Nov, 2022 | 541.3 | 556.8 | 540.55 | 547.65 | 212.41 Thousand |
| 15 Nov, 2022 | 541.95 | 544.4 | 540.0 | 541.35 | 73.2 Thousand |
| 14 Nov, 2022 | 525.05 | 547.8 | 525.05 | 540.9 | 128.64 Thousand |
| 11 Nov, 2022 | 547.45 | 549.0 | 538.0 | 542.0 | 208.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH