K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 587.0 | 587.0 | 576.35 | 583.65 | 142.37 Thousand |
| 17 Mar, 2023 | 601.55 | 610.4 | 581.45 | 584.85 | 202.98 Thousand |
| 16 Mar, 2023 | 597.2 | 615.0 | 585.0 | 600.3 | 420.98 Thousand |
| 15 Mar, 2023 | 585.0 | 604.8 | 582.25 | 596.7 | 322.22 Thousand |
| 14 Mar, 2023 | 579.75 | 586.8 | 565.55 | 581.05 | 132.8 Thousand |
| 13 Mar, 2023 | 580.65 | 585.7 | 572.1 | 576.75 | 144.44 Thousand |
| 10 Mar, 2023 | 582.0 | 587.05 | 571.95 | 575.65 | 81.1 Thousand |
| 09 Mar, 2023 | 598.7 | 602.0 | 580.0 | 581.85 | 118.9 Thousand |
| 08 Mar, 2023 | 604.15 | 607.95 | 590.5 | 595.7 | 133.8 Thousand |
| 06 Mar, 2023 | 579.95 | 605.7 | 579.95 | 604.15 | 237.32 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH