K.P.R. Mill Limited (KPRMILL)
INR 997.8
(-0.24%)
INR 997.8
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 560.05 | 562.0 | 546.5 | 550.5 | 242.11 Thousand |
| 30 Nov, 2022 | 573.0 | 576.9 | 555.0 | 557.1 | 227.83 Thousand |
| 29 Nov, 2022 | 571.0 | 579.9 | 562.0 | 573.75 | 267.09 Thousand |
| 28 Nov, 2022 | 562.0 | 571.45 | 554.0 | 568.75 | 198.61 Thousand |
| 25 Nov, 2022 | 571.0 | 571.3 | 552.8 | 562.0 | 122.77 Thousand |
| 24 Nov, 2022 | 550.7 | 571.75 | 543.0 | 568.45 | 342.92 Thousand |
| 23 Nov, 2022 | 543.7 | 568.0 | 538.0 | 553.9 | 360.34 Thousand |
| 22 Nov, 2022 | 551.0 | 552.0 | 536.2 | 542.7 | 1.3 Million |
| 21 Nov, 2022 | 569.0 | 572.45 | 548.0 | 552.3 | 208.97 Thousand |
| 18 Nov, 2022 | 543.5 | 580.0 | 541.0 | 566.65 | 453.24 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH