K.P.R. Mill Limited (KPRMILL)

INR 997.7

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 492.8 509.45 490.9 503.85 231.58 Thousand
27 Dec, 2022 496.0 510.0 490.6 491.75 180.42 Thousand
26 Dec, 2022 486.0 498.5 479.45 495.15 141.75 Thousand
23 Dec, 2022 509.95 512.4 483.5 489.7 276.91 Thousand
22 Dec, 2022 516.0 517.95 507.55 515.2 228.51 Thousand
21 Dec, 2022 507.0 519.0 505.0 515.25 289.39 Thousand
20 Dec, 2022 502.5 507.7 499.4 503.05 465.86 Thousand
19 Dec, 2022 513.35 514.5 498.0 501.85 862.87 Thousand
16 Dec, 2022 526.0 527.15 511.05 512.05 226.9 Thousand
15 Dec, 2022 517.15 530.9 515.8 526.4 184.01 Thousand