K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 569.0 | 577.8 | 566.25 | 576.1 | 88.67 Thousand |
| 19 May, 2023 | 572.0 | 579.5 | 566.05 | 573.4 | 73.16 Thousand |
| 18 May, 2023 | 577.75 | 581.7 | 572.0 | 573.35 | 61.46 Thousand |
| 17 May, 2023 | 579.45 | 583.15 | 571.6 | 577.1 | 95.27 Thousand |
| 16 May, 2023 | 579.75 | 583.0 | 570.25 | 579.4 | 392.57 Thousand |
| 15 May, 2023 | 562.95 | 578.8 | 554.6 | 576.1 | 265.09 Thousand |
| 12 May, 2023 | 569.0 | 569.0 | 554.25 | 556.95 | 123.52 Thousand |
| 11 May, 2023 | 568.55 | 574.7 | 556.1 | 568.15 | 316.03 Thousand |
| 10 May, 2023 | 569.5 | 572.9 | 551.5 | 562.95 | 375.43 Thousand |
| 09 May, 2023 | 584.0 | 584.0 | 567.0 | 569.5 | 162.28 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH