K.P.R. Mill Limited (KPRMILL)
INR 997.7
(2.33%)
INR 997.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 515.3 | 517.75 | 508.05 | 512.45 | 76.47 Thousand |
| 24 Jan, 2023 | 515.05 | 520.5 | 513.1 | 516.55 | 79.33 Thousand |
| 23 Jan, 2023 | 518.85 | 521.5 | 514.1 | 516.1 | 79.93 Thousand |
| 20 Jan, 2023 | 518.8 | 523.9 | 517.0 | 518.85 | 60.24 Thousand |
| 19 Jan, 2023 | 517.0 | 524.4 | 516.4 | 521.5 | 79.4 Thousand |
| 18 Jan, 2023 | 522.1 | 537.0 | 516.3 | 516.95 | 274.36 Thousand |
| 17 Jan, 2023 | 518.75 | 523.4 | 513.65 | 522.1 | 518.84 Thousand |
| 16 Jan, 2023 | 522.0 | 522.5 | 515.45 | 519.95 | 132.04 Thousand |
| 13 Jan, 2023 | 514.0 | 527.35 | 510.35 | 524.05 | 283.94 Thousand |
| 12 Jan, 2023 | 519.0 | 524.9 | 513.0 | 514.35 | 84.18 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH