K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 603.0 | 614.15 | 585.5 | 590.3 | 205.37 Thousand |
| 21 Feb, 2023 | 614.85 | 619.0 | 601.75 | 605.75 | 221.13 Thousand |
| 20 Feb, 2023 | 600.1 | 615.0 | 596.05 | 611.55 | 384.74 Thousand |
| 17 Feb, 2023 | 592.0 | 608.0 | 587.0 | 600.1 | 456.09 Thousand |
| 16 Feb, 2023 | 583.15 | 602.0 | 575.45 | 592.25 | 351.78 Thousand |
| 15 Feb, 2023 | 568.7 | 585.0 | 551.0 | 583.15 | 325.28 Thousand |
| 14 Feb, 2023 | 586.0 | 587.95 | 562.5 | 568.7 | 139.64 Thousand |
| 13 Feb, 2023 | 581.0 | 595.6 | 578.05 | 584.3 | 333.5 Thousand |
| 10 Feb, 2023 | 581.0 | 593.8 | 571.0 | 580.75 | 422.45 Thousand |
| 09 Feb, 2023 | 560.0 | 595.95 | 550.0 | 581.35 | 915.84 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH