K.P.R. Mill Limited (KPRMILL)

INR 1006.2

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 639.7 649.5 630.55 637.55 346.56 Thousand
16 Jun, 2023 630.95 639.9 627.5 634.6 200.78 Thousand
15 Jun, 2023 638.0 642.95 628.2 630.05 192.77 Thousand
14 Jun, 2023 641.0 643.45 630.0 633.35 165.96 Thousand
13 Jun, 2023 644.0 646.9 633.05 638.2 405.61 Thousand
12 Jun, 2023 630.0 648.95 627.15 637.35 1.14 Million
09 Jun, 2023 625.3 639.0 621.05 625.9 986.88 Thousand
08 Jun, 2023 611.9 634.9 607.55 624.6 994.66 Thousand
07 Jun, 2023 611.45 614.9 601.95 611.9 148.23 Thousand
06 Jun, 2023 614.0 617.3 604.2 607.85 283.42 Thousand