INR 949.6
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2023 | 602.45 | 608.0 | 588.0 | 590.7 | 122.65 Thousand |
22 Mar, 2023 | 593.2 | 602.65 | 591.35 | 600.3 | 153.23 Thousand |
21 Mar, 2023 | 586.7 | 595.0 | 581.65 | 590.1 | 208.05 Thousand |
20 Mar, 2023 | 587.0 | 587.0 | 576.35 | 583.65 | 142.37 Thousand |
17 Mar, 2023 | 601.55 | 610.4 | 581.45 | 584.85 | 202.98 Thousand |
16 Mar, 2023 | 597.2 | 615.0 | 585.0 | 600.3 | 420.98 Thousand |
15 Mar, 2023 | 585.0 | 604.8 | 582.25 | 596.7 | 322.22 Thousand |
14 Mar, 2023 | 579.75 | 586.8 | 565.55 | 581.05 | 132.8 Thousand |
13 Mar, 2023 | 580.65 | 585.7 | 572.1 | 576.75 | 144.44 Thousand |
10 Mar, 2023 | 582.0 | 587.05 | 571.95 | 575.65 | 81.1 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH