K.P.R. Mill Limited (KPRMILL)

INR 949.6

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 602.45 608.0 588.0 590.7 122.65 Thousand
22 Mar, 2023 593.2 602.65 591.35 600.3 153.23 Thousand
21 Mar, 2023 586.7 595.0 581.65 590.1 208.05 Thousand
20 Mar, 2023 587.0 587.0 576.35 583.65 142.37 Thousand
17 Mar, 2023 601.55 610.4 581.45 584.85 202.98 Thousand
16 Mar, 2023 597.2 615.0 585.0 600.3 420.98 Thousand
15 Mar, 2023 585.0 604.8 582.25 596.7 322.22 Thousand
14 Mar, 2023 579.75 586.8 565.55 581.05 132.8 Thousand
13 Mar, 2023 580.65 585.7 572.1 576.75 144.44 Thousand
10 Mar, 2023 582.0 587.05 571.95 575.65 81.1 Thousand