K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 664.0 | 664.55 | 646.0 | 650.45 | 110.13 Thousand |
| 17 Jul, 2023 | 647.85 | 663.0 | 646.4 | 660.5 | 217.67 Thousand |
| 14 Jul, 2023 | 644.05 | 655.95 | 640.25 | 646.4 | 122.25 Thousand |
| 13 Jul, 2023 | 656.45 | 658.35 | 639.65 | 644.05 | 157.5 Thousand |
| 12 Jul, 2023 | 625.8 | 656.5 | 623.2 | 652.0 | 459.05 Thousand |
| 11 Jul, 2023 | 630.75 | 638.95 | 617.05 | 622.55 | 317.23 Thousand |
| 10 Jul, 2023 | 644.95 | 644.95 | 625.3 | 630.75 | 160.19 Thousand |
| 07 Jul, 2023 | 649.1 | 649.1 | 632.0 | 634.85 | 182.67 Thousand |
| 06 Jul, 2023 | 654.0 | 655.1 | 639.55 | 645.65 | 193.93 Thousand |
| 05 Jul, 2023 | 641.95 | 656.0 | 641.9 | 652.4 | 201.19 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH