K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 660.5 | 663.35 | 636.1 | 640.1 | 233.62 Thousand |
| 03 Jul, 2023 | 667.45 | 670.0 | 653.4 | 657.05 | 202.26 Thousand |
| 30 Jun, 2023 | 659.35 | 669.15 | 658.0 | 664.6 | 175.75 Thousand |
| 28 Jun, 2023 | 666.0 | 674.25 | 652.5 | 655.55 | 165.53 Thousand |
| 27 Jun, 2023 | 666.0 | 675.0 | 658.65 | 665.6 | 249.34 Thousand |
| 26 Jun, 2023 | 655.6 | 670.0 | 651.6 | 661.25 | 248.41 Thousand |
| 23 Jun, 2023 | 682.9 | 685.9 | 653.35 | 658.2 | 465.48 Thousand |
| 22 Jun, 2023 | 669.8 | 680.0 | 665.0 | 676.1 | 422.19 Thousand |
| 21 Jun, 2023 | 674.2 | 681.7 | 665.0 | 668.7 | 522.94 Thousand |
| 20 Jun, 2023 | 639.6 | 671.8 | 635.0 | 669.15 | 1.16 Million |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH