K.P.R. Mill Limited (KPRMILL)
INR 997.7
(2.33%)
INR 997.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 582.0 | 587.05 | 571.95 | 575.65 | 81.1 Thousand |
| 09 Mar, 2023 | 598.7 | 602.0 | 580.0 | 581.85 | 118.9 Thousand |
| 08 Mar, 2023 | 604.15 | 607.95 | 590.5 | 595.7 | 133.8 Thousand |
| 06 Mar, 2023 | 579.95 | 605.7 | 579.95 | 604.15 | 237.32 Thousand |
| 03 Mar, 2023 | 587.0 | 592.4 | 577.0 | 579.6 | 62.64 Thousand |
| 02 Mar, 2023 | 589.2 | 594.3 | 586.0 | 587.05 | 55.04 Thousand |
| 01 Mar, 2023 | 575.85 | 592.1 | 575.85 | 586.1 | 107.41 Thousand |
| 28 Feb, 2023 | 592.6 | 598.45 | 572.15 | 575.55 | 127.78 Thousand |
| 27 Feb, 2023 | 608.0 | 608.2 | 588.0 | 593.55 | 159.8 Thousand |
| 24 Feb, 2023 | 603.3 | 613.45 | 600.0 | 607.75 | 239.29 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH