K.P.R. Mill Limited (KPRMILL)
INR 997.7
(2.33%)
INR 997.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 560.0 | 595.95 | 550.0 | 581.35 | 915.84 Thousand |
| 08 Feb, 2023 | 535.0 | 561.0 | 527.55 | 559.4 | 360.06 Thousand |
| 07 Feb, 2023 | 529.55 | 543.75 | 525.5 | 536.05 | 340.55 Thousand |
| 06 Feb, 2023 | 530.85 | 539.55 | 518.0 | 533.95 | 432.8 Thousand |
| 03 Feb, 2023 | 527.9 | 533.95 | 525.15 | 530.85 | 93.79 Thousand |
| 02 Feb, 2023 | 521.4 | 536.55 | 518.3 | 525.15 | 93.83 Thousand |
| 01 Feb, 2023 | 529.3 | 538.4 | 517.3 | 523.35 | 177.68 Thousand |
| 31 Jan, 2023 | 511.0 | 532.0 | 511.0 | 528.8 | 138.09 Thousand |
| 30 Jan, 2023 | 513.05 | 521.05 | 509.0 | 513.55 | 99.83 Thousand |
| 27 Jan, 2023 | 513.0 | 518.7 | 505.95 | 516.4 | 154.25 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH