K.P.R. Mill Limited (KPRMILL)
INR 997.7
(2.33%)
INR 997.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 529.0 | 529.0 | 518.2 | 520.75 | 134.87 Thousand |
| 10 Jan, 2023 | 527.95 | 537.0 | 521.4 | 526.7 | 180.27 Thousand |
| 09 Jan, 2023 | 519.4 | 527.4 | 518.55 | 525.7 | 138.34 Thousand |
| 06 Jan, 2023 | 527.0 | 527.0 | 514.3 | 518.55 | 118.26 Thousand |
| 05 Jan, 2023 | 516.0 | 533.95 | 513.25 | 529.45 | 279.41 Thousand |
| 04 Jan, 2023 | 518.9 | 519.75 | 511.25 | 513.65 | 118.86 Thousand |
| 03 Jan, 2023 | 523.9 | 527.0 | 514.0 | 517.1 | 171.41 Thousand |
| 02 Jan, 2023 | 516.75 | 525.0 | 508.05 | 520.2 | 214.15 Thousand |
| 30 Dec, 2022 | 529.9 | 529.9 | 515.0 | 516.75 | 103.12 Thousand |
| 29 Dec, 2022 | 503.0 | 532.0 | 496.1 | 523.25 | 308.99 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH