K.P.R. Mill Limited (KPRMILL)
INR 997.7
(2.33%)
INR 997.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 519.8 | 525.1 | 513.7 | 517.15 | 560.36 Thousand |
| 13 Dec, 2022 | 515.8 | 524.75 | 512.25 | 517.45 | 178.3 Thousand |
| 12 Dec, 2022 | 513.5 | 527.8 | 509.8 | 514.9 | 245.11 Thousand |
| 09 Dec, 2022 | 530.75 | 532.65 | 512.05 | 513.8 | 338.61 Thousand |
| 08 Dec, 2022 | 542.25 | 542.25 | 527.0 | 528.75 | 457.59 Thousand |
| 07 Dec, 2022 | 542.0 | 543.7 | 537.7 | 539.4 | 557.24 Thousand |
| 06 Dec, 2022 | 544.5 | 548.9 | 539.1 | 542.65 | 342.89 Thousand |
| 05 Dec, 2022 | 548.95 | 552.45 | 537.0 | 543.1 | 621.5 Thousand |
| 02 Dec, 2022 | 550.5 | 553.4 | 541.1 | 544.6 | 770.41 Thousand |
| 01 Dec, 2022 | 560.05 | 562.0 | 546.5 | 550.5 | 242.11 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH