K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 578.95 | 583.0 | 565.65 | 574.3 | 89.9 Thousand |
| 03 Apr, 2023 | 580.65 | 581.1 | 573.4 | 577.5 | 93.67 Thousand |
| 31 Mar, 2023 | 565.95 | 582.0 | 551.1 | 578.1 | 171.21 Thousand |
| 29 Mar, 2023 | 549.85 | 573.0 | 545.3 | 563.9 | 142.3 Thousand |
| 28 Mar, 2023 | 552.0 | 558.3 | 535.85 | 549.5 | 168.17 Thousand |
| 27 Mar, 2023 | 574.55 | 577.15 | 552.6 | 555.4 | 93.55 Thousand |
| 24 Mar, 2023 | 589.0 | 593.75 | 570.0 | 574.55 | 82.01 Thousand |
| 23 Mar, 2023 | 602.45 | 608.0 | 588.0 | 590.7 | 122.65 Thousand |
| 22 Mar, 2023 | 593.2 | 602.65 | 591.35 | 600.3 | 153.23 Thousand |
| 21 Mar, 2023 | 586.7 | 595.0 | 581.65 | 590.1 | 208.05 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH