K.P.R. Mill Limited (KPRMILL)
INR 997.7
(2.33%)
INR 997.7
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 541.3 | 556.8 | 540.55 | 547.65 | 212.41 Thousand |
| 15 Nov, 2022 | 541.95 | 544.4 | 540.0 | 541.35 | 73.2 Thousand |
| 14 Nov, 2022 | 525.05 | 547.8 | 525.05 | 540.9 | 128.64 Thousand |
| 11 Nov, 2022 | 547.45 | 549.0 | 538.0 | 542.0 | 208.11 Thousand |
| 10 Nov, 2022 | 536.0 | 546.5 | 536.0 | 544.7 | 191.02 Thousand |
| 09 Nov, 2022 | 549.1 | 551.85 | 536.05 | 541.1 | 355.74 Thousand |
| 07 Nov, 2022 | 571.0 | 573.3 | 544.0 | 549.05 | 418.87 Thousand |
| 04 Nov, 2022 | 555.0 | 570.0 | 552.0 | 567.7 | 402.44 Thousand |
| 03 Nov, 2022 | 545.55 | 556.25 | 544.2 | 554.95 | 531.81 Thousand |
| 02 Nov, 2022 | 546.5 | 557.95 | 545.75 | 547.95 | 143.8 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH