K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 587.0 | 592.4 | 577.0 | 579.6 | 62.64 Thousand |
| 02 Mar, 2023 | 589.2 | 594.3 | 586.0 | 587.05 | 55.04 Thousand |
| 01 Mar, 2023 | 575.85 | 592.1 | 575.85 | 586.1 | 107.41 Thousand |
| 28 Feb, 2023 | 592.6 | 598.45 | 572.15 | 575.55 | 127.78 Thousand |
| 27 Feb, 2023 | 608.0 | 608.2 | 588.0 | 593.55 | 159.8 Thousand |
| 24 Feb, 2023 | 603.3 | 613.45 | 600.0 | 607.75 | 239.29 Thousand |
| 23 Feb, 2023 | 592.9 | 607.0 | 579.95 | 598.4 | 184.4 Thousand |
| 22 Feb, 2023 | 603.0 | 614.15 | 585.5 | 590.3 | 205.37 Thousand |
| 21 Feb, 2023 | 614.85 | 619.0 | 601.75 | 605.75 | 221.13 Thousand |
| 20 Feb, 2023 | 600.1 | 615.0 | 596.05 | 611.55 | 384.74 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH