K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 642.0 | 646.0 | 620.05 | 630.25 | 395.62 Thousand |
| 31 Jul, 2023 | 644.05 | 648.8 | 623.65 | 640.15 | 334.44 Thousand |
| 28 Jul, 2023 | 634.95 | 644.0 | 625.55 | 640.75 | 161.53 Thousand |
| 27 Jul, 2023 | 630.95 | 636.0 | 622.2 | 625.1 | 207.01 Thousand |
| 26 Jul, 2023 | 641.0 | 648.45 | 628.0 | 629.75 | 178.28 Thousand |
| 25 Jul, 2023 | 625.45 | 643.0 | 625.45 | 638.55 | 151.33 Thousand |
| 24 Jul, 2023 | 643.85 | 649.6 | 624.4 | 625.35 | 217.04 Thousand |
| 21 Jul, 2023 | 643.05 | 652.0 | 642.1 | 643.85 | 106.95 Thousand |
| 20 Jul, 2023 | 660.0 | 660.0 | 646.0 | 647.7 | 132.46 Thousand |
| 19 Jul, 2023 | 655.55 | 657.7 | 648.15 | 654.6 | 139.28 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH