K.P.R. Mill Limited (KPRMILL)
INR 949.6
(-2.77%)
INR 949.6
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 581.0 | 621.9 | 580.0 | 616.9 | 554.79 Thousand |
| 10 Apr, 2023 | 572.0 | 584.0 | 568.0 | 579.55 | 102.06 Thousand |
| 06 Apr, 2023 | 575.0 | 580.45 | 571.45 | 574.7 | 64.87 Thousand |
| 05 Apr, 2023 | 578.95 | 583.0 | 565.65 | 574.3 | 89.9 Thousand |
| 03 Apr, 2023 | 580.65 | 581.1 | 573.4 | 577.5 | 93.67 Thousand |
| 31 Mar, 2023 | 565.95 | 582.0 | 551.1 | 578.1 | 171.21 Thousand |
| 29 Mar, 2023 | 549.85 | 573.0 | 545.3 | 563.9 | 142.3 Thousand |
| 28 Mar, 2023 | 552.0 | 558.3 | 535.85 | 549.5 | 168.17 Thousand |
| 27 Mar, 2023 | 574.55 | 577.15 | 552.6 | 555.4 | 93.55 Thousand |
| 24 Mar, 2023 | 589.0 | 593.75 | 570.0 | 574.55 | 82.01 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH