K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 751.0 | 764.95 | 737.0 | 760.3 | 606.62 Thousand |
| 29 Aug, 2023 | 725.0 | 765.0 | 712.5 | 749.8 | 1.22 Million |
| 28 Aug, 2023 | 707.0 | 735.0 | 701.05 | 723.6 | 776.09 Thousand |
| 25 Aug, 2023 | 711.0 | 713.75 | 691.6 | 699.8 | 270.75 Thousand |
| 24 Aug, 2023 | 721.95 | 725.85 | 706.15 | 709.3 | 316.46 Thousand |
| 23 Aug, 2023 | 737.45 | 745.2 | 716.55 | 718.35 | 782.19 Thousand |
| 22 Aug, 2023 | 708.0 | 737.9 | 697.2 | 728.9 | 934.7 Thousand |
| 21 Aug, 2023 | 692.6 | 722.0 | 690.0 | 703.2 | 2.09 Million |
| 18 Aug, 2023 | 657.4 | 700.0 | 657.4 | 684.95 | 1.7 Million |
| 17 Aug, 2023 | 653.65 | 662.35 | 649.1 | 657.1 | 120.67 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH