K.P.R. Mill Limited (KPRMILL)
INR 968.6
(1.53%)
INR 968.6
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 569.5 | 572.9 | 551.5 | 562.95 | 375.43 Thousand |
| 09 May, 2023 | 584.0 | 584.0 | 567.0 | 569.5 | 162.28 Thousand |
| 08 May, 2023 | 570.6 | 587.0 | 570.6 | 577.85 | 151.66 Thousand |
| 05 May, 2023 | 586.35 | 588.3 | 573.65 | 575.95 | 121.01 Thousand |
| 04 May, 2023 | 590.2 | 592.95 | 574.0 | 582.5 | 395.43 Thousand |
| 03 May, 2023 | 600.0 | 610.0 | 583.45 | 590.2 | 267.27 Thousand |
| 02 May, 2023 | 602.0 | 613.0 | 597.0 | 599.35 | 177.25 Thousand |
| 28 Apr, 2023 | 613.0 | 613.0 | 596.1 | 600.95 | 174.86 Thousand |
| 27 Apr, 2023 | 591.75 | 609.0 | 590.0 | 607.6 | 232 Thousand |
| 26 Apr, 2023 | 579.05 | 592.0 | 577.0 | 589.75 | 134 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH