K.P.R. Mill Limited (KPRMILL)
INR 1006.2
(-2.08%)
INR 1006.2
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 756.0 | 765.0 | 745.5 | 748.9 | 144.76 Thousand |
| 27 Sep, 2023 | 748.9 | 759.9 | 746.45 | 753.15 | 226.73 Thousand |
| 26 Sep, 2023 | 724.5 | 750.0 | 722.05 | 744.95 | 219.32 Thousand |
| 25 Sep, 2023 | 735.0 | 736.6 | 722.0 | 728.6 | 138.42 Thousand |
| 22 Sep, 2023 | 731.9 | 734.35 | 717.3 | 729.4 | 162.27 Thousand |
| 21 Sep, 2023 | 729.85 | 736.0 | 725.0 | 731.9 | 119.19 Thousand |
| 20 Sep, 2023 | 734.0 | 739.95 | 725.0 | 729.3 | 145.1 Thousand |
| 18 Sep, 2023 | 729.6 | 737.1 | 717.05 | 735.15 | 176.67 Thousand |
| 15 Sep, 2023 | 744.55 | 751.5 | 722.3 | 725.05 | 203.38 Thousand |
| 14 Sep, 2023 | 747.8 | 763.15 | 740.0 | 744.55 | 399.65 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH