K.P.R. Mill Limited (KPRMILL)
INR 955.6
(-3.86%)
INR 955.6
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 614.0 | 617.3 | 604.2 | 607.85 | 283.42 Thousand |
| 05 Jun, 2023 | 584.0 | 614.9 | 582.3 | 611.25 | 841.86 Thousand |
| 02 Jun, 2023 | 578.0 | 583.9 | 576.4 | 580.1 | 103.98 Thousand |
| 01 Jun, 2023 | 573.95 | 581.6 | 572.5 | 575.0 | 64.46 Thousand |
| 31 May, 2023 | 585.5 | 590.0 | 570.0 | 573.85 | 155.72 Thousand |
| 30 May, 2023 | 577.5 | 587.0 | 577.0 | 583.75 | 115.06 Thousand |
| 29 May, 2023 | 580.0 | 581.0 | 574.0 | 577.15 | 101.25 Thousand |
| 26 May, 2023 | 573.85 | 577.95 | 568.95 | 575.1 | 83.68 Thousand |
| 25 May, 2023 | 568.6 | 577.95 | 568.6 | 573.05 | 124.26 Thousand |
| 24 May, 2023 | 579.3 | 596.7 | 563.55 | 567.5 | 446.4 Thousand |
KRBL
KREBSBIO
KRIDHANINF
KPIGREEN
KPIL
KPITTECH